Lockheed Martin - قیمت سهام

قیمت سهام
468.91
تغییر روزانه
0.70 0.15%
ماهیانه
-0.32%
سالیانه
0.24%
Q2 پیش بینی
482.95

قیمت Chg روز سال تاریخ
American Airlines 10.70 0.12 1.09% -4.42% 2025-06-20
Air France-KLM 7.92 0.17 2.22% -15.31% 2025-06-20
Airbus 167.50 5.74 3.55% 12.73% 2025-06-20
Alaska Air 46.62 -0.26 -0.55% 13.21% 2025-06-20
AeroVironment 192.79 2.75 1.45% 1.75% 2025-06-20
BAE Systems 1,898.00 -22.00 -1.15% 41.75% 2025-06-20
Boeing 198.83 1.18 0.60% 12.56% 2025-06-20
Booz Allen Hamilton 99.61 -2.39 -2.34% -35.67% 2025-06-20
Caci International 451.07 -3.47 -0.76% 3.99% 2025-06-20
Caterpillar 359.25 -0.44 -0.12% 9.58% 2025-06-20
Delta Air Lines 47.15 -0.36 -0.76% -4.58% 2025-06-20
Deere & Company 519.38 -5.59 -1.06% 38.56% 2025-06-20
Elbit Systems 151,750.00 -4,970.00 -3.17% 128.33% 2025-06-19
FedEx 225.12 2.04 0.91% -11.25% 2025-06-20
General Dynamics 277.34 -0.95 -0.34% -7.04% 2025-06-20
General Electric 238.11 2.25 0.95% 45.04% 2025-06-20
Heico 314.02 2.94 0.94% 38.17% 2025-06-20
Huntington Ingalls Industries 233.39 -0.47 -0.20% -6.31% 2025-06-20
Thales 249.40 3.50 1.42% 59.26% 2025-06-20
Honeywell International 222.33 0.46 0.21% 3.40% 2025-06-20
Howmet Aerospace 170.23 -1.89 -1.10% 114.10% 2025-06-18
Hexcel 54.12 -0.25 -0.45% -16.81% 2025-06-20
JetBlue Airways 4.13 0.03 0.73% -28.05% 2025-06-20
Leidos 146.94 -1.34 -0.90% 0.33% 2025-06-20
Lockheed Martin 468.91 0.70 0.15% 0.24% 2025-06-20
Southwest Airlines 31.17 0.04 0.11% 9.75% 2025-06-20
3M 142.54 0.10 0.07% 39.32% 2025-06-20
Mercury Systems 50.86 -0.57 -1.11% 80.10% 2025-06-20
MTU Aero Engines AG 373.00 6.60 1.80% 63.17% 2025-06-20
Northrop Grumman 496.14 1.97 0.40% 14.81% 2025-06-20
Otis Worldwide 95.67 0.32 0.34% -0.96% 2025-06-18
QinetiQ Group 497.80 -0.80 -0.16% 10.62% 2025-06-20
Rolls-Royce 887.80 5.00 0.57% 87.62% 2025-06-20
Saab 492.10 -3.50 -0.71% 104.96% 2025-06-19
Safran 260.20 2.30 0.89% 28.49% 2025-06-20
Science Applications International 103.97 -0.73 -0.70% -11.37% 2025-06-20
Spirit AeroSystems 36.87 0.01 0.03% 9.86% 2025-06-20
TransDigm 1,431.52 16.55 1.17% 8.50% 2025-06-20
Triumph 25.81 0.04 0.16% 70.93% 2025-06-20
Textron 76.45 -0.12 -0.16% -11.91% 2025-06-20
United Parcel Service 99.31 0.20 0.20% -27.35% 2025-06-20
Woodward 238.95 -0.04 -0.02% 30.46% 2025-06-20

قیمت روز سال تاریخ
US500 5959 -22.03 -0.37% 9.04% 2025-06-20