Lockheed Martin - قیمت سهام

قیمت سهام
462.08
تغییر روزانه
0.92 0.20%
ماهیانه
1.77%
سالیانه
2.25%
Q2 پیش بینی
458.93
قیمت Chg روز سال تاریخ
American Airlines 13.85 0.28 2.06% 2.52% 2024-05-03
Air France-KLM 10.12 0.15 1.50% -30.66% 2024-05-06
Airbus 156.30 1.96 1.27% 28.90% 2024-05-06
Alaska Air 42.68 0.55 1.31% 1.40% 2024-05-03
AeroVironment 168.71 2.99 1.80% 67.39% 2024-05-03
BAE Systems 1,361.50 32.00 2.41% 37.08% 2024-05-03
Boeing 179.79 7.91 4.61% -8.76% 2024-05-03
Booz Allen Hamilton 147.25 0.55 0.37% 59.92% 2024-05-03
Caci International 414.95 3.99 0.97% 36.70% 2024-05-03
Caterpillar 336.81 1.97 0.59% 60.10% 2024-05-03
Delta Air Lines 51.59 1.61 3.22% 55.94% 2024-05-03
Deere & Company 400.96 13.38 3.45% 7.33% 2024-05-03
Elbit Systems 75,180.00 950.00 1.28% 7.05% 2024-05-06
FedEx 259.87 -0.42 -0.16% 14.80% 2024-05-03
General Dynamics 288.15 1.64 0.57% 37.97% 2024-05-03
General Electric 164.11 4.30 2.69% 65.23% 2024-05-03
Heico 211.36 1.32 0.63% 26.10% 2024-05-03
Huntington Ingalls Industries 246.70 -30.01 -10.84% 28.00% 2024-05-03
Thales 163.33 2.28 1.41% 19.52% 2024-05-06
Honeywell International 195.71 -0.68 -0.35% -0.26% 2024-05-03
Howmet Aerospace 78.89 1.79 2.32% 82.32% 2024-05-03
Hexcel 68.16 0.29 0.43% -4.44% 2024-05-03
JetBlue Airways 5.80 0.03 0.52% -14.71% 2024-05-03
Leidos 141.57 -0.59 -0.42% 78.19% 2024-05-03
Lockheed Martin 462.08 0.92 0.20% 2.25% 2024-05-03
Southwest Airlines 26.15 0.28 1.08% -10.72% 2024-05-03
3M 97.12 -1.02 -1.04% -4.63% 2024-05-03
Mercury Systems 29.03 -0.31 -1.06% -25.87% 2024-05-03
MTU Aero Engines AG 228.20 1.90 0.84% 1.15% 2024-05-06
Northrop Grumman 469.09 -15.70 -3.23% 6.07% 2024-05-03
Otis Worldwide 92.12 0.35 0.38% 8.00% 2024-05-03
Rolls-Royce 418.10 11.60 2.85% 180.23% 2024-05-03
Safran 207.00 0.60 0.29% 50.61% 2024-05-06
Science Applications International 131.62 1.78 1.37% 33.34% 2024-05-03
Spirit AeroSystems 32.93 -0.09 -0.27% 33.81% 2024-05-03
TransDigm 1,295.00 41.89 3.34% 70.40% 2024-05-03
Triumph 13.82 0.42 3.13% 37.10% 2024-05-03
Textron 85.63 0.81 0.95% 31.01% 2024-05-03
United Parcel Service 146.65 0.53 0.36% -15.37% 2024-05-03
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US500 5144 63.59 1.26% 24.30% 2024-05-06